Market Cap Rp44,157.30T 7.51%
Volume 24h Rp5,078.45T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
CRYPTO CLOUDS CLOUD

CRYPTO CLOUDS (CLOUD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp3.0892 Rp2.9027 Rp3.0892 Rp2.9112 Rp1,185,805 -
May-19 2024 Rp2.9111 Rp2.9111 Rp3.0862 Rp3.0862 Rp201,350 -
May-18 2024 Rp3.0862 Rp3.0034 Rp3.0862 Rp3.0168 - -
May-17 2024 Rp3.0284 Rp2.8204 Rp3.0284 Rp2.8273 Rp634,475 -
May-16 2024 Rp2.8273 Rp2.8008 Rp2.9151 Rp2.9151 Rp1,218,058 -
May-15 2024 Rp2.9137 Rp2.8718 Rp3.0800 Rp2.8965 Rp3,492,207 -
May-14 2024 Rp2.8790 Rp2.8311 Rp2.9335 Rp2.8578 Rp415,923 -
May-13 2024 Rp2.8578 Rp2.7459 Rp2.9362 Rp2.8529 Rp1,165,995 -
May-12 2024 Rp2.8523 Rp2.8523 Rp2.8993 Rp2.8846 Rp2,571,874 -
May-11 2024 Rp2.8846 Rp2.8846 Rp2.8846 Rp2.8846 - -
May-10 2024 Rp2.8846 Rp2.8846 Rp2.8846 Rp2.8846 - -
May-09 2024 Rp2.8846 Rp2.8783 Rp2.9190 Rp2.8933 - -
May-08 2024 Rp2.9068 Rp2.9002 Rp2.9978 Rp2.9864 Rp192,877 -
May-07 2024 Rp2.9792 Rp2.9792 Rp3.1221 Rp3.0562 Rp594,709 -
May-06 2024 Rp3.0789 Rp3.0789 Rp3.2688 Rp3.2688 Rp1,825,415 -

Historical and market price analysis of CRYPTO CLOUDS (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.08728 IDR.