Market Cap CN¥19.35T 4.95%
Volume 24h CN¥2.09T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 24 Seconds ago
CRYPTO CLOUDS CLOUD

CRYPTO CLOUDS (CLOUD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.0013711 CN¥0.00128834 CN¥0.0013711 CN¥0.00129211 CN¥526 -
May-19 2024 CN¥0.00129207 CN¥0.00129207 CN¥0.00136979 CN¥0.00136979 CN¥89 -
May-18 2024 CN¥0.00136979 CN¥0.00133304 CN¥0.00136979 CN¥0.00133898 - -
May-17 2024 CN¥0.0013441 CN¥0.00125181 CN¥0.0013441 CN¥0.00125485 CN¥282 -
May-16 2024 CN¥0.00125485 CN¥0.0012431 CN¥0.00129382 CN¥0.00129382 CN¥541 -
May-15 2024 CN¥0.00129323 CN¥0.0012746 CN¥0.001367 CN¥0.00128557 CN¥1,550 -
May-14 2024 CN¥0.00127782 CN¥0.00125656 CN¥0.00130199 CN¥0.00126841 CN¥185 -
May-13 2024 CN¥0.00126841 CN¥0.00121876 CN¥0.00130321 CN¥0.00126621 CN¥518 -
May-12 2024 CN¥0.00126596 CN¥0.00126596 CN¥0.00128681 CN¥0.00128029 CN¥1,141 -
May-11 2024 CN¥0.00128029 CN¥0.00128029 CN¥0.00128029 CN¥0.00128029 - -
May-10 2024 CN¥0.00128029 CN¥0.00128029 CN¥0.00128029 CN¥0.00128029 - -
May-09 2024 CN¥0.00128029 CN¥0.00127749 CN¥0.00129556 CN¥0.00128418 - -
May-08 2024 CN¥0.00129017 CN¥0.00128723 CN¥0.00133055 CN¥0.00132549 CN¥86 -
May-07 2024 CN¥0.00132226 CN¥0.00132226 CN¥0.00138571 CN¥0.00135646 CN¥264 -
May-06 2024 CN¥0.00136653 CN¥0.00136653 CN¥0.00145084 CN¥0.00145084 CN¥810 -

Historical and market price analysis of CRYPTO CLOUDS (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0916 CNY.