Market Cap AU$4.14T 7.61%
Volume 24h AU$462.75B 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 35 Seconds ago
CRYPTO CLOUDS CLOUD

CRYPTO CLOUDS (CLOUD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00028981 AU$0.00027232 AU$0.00028981 AU$0.00027311 AU$111 -
May-19 2024 AU$0.00027311 AU$0.00027311 AU$0.00028953 AU$0.00028953 AU$19 -
May-18 2024 AU$0.00028953 AU$0.00028177 AU$0.00028953 AU$0.00028302 - -
May-17 2024 AU$0.0002841 AU$0.0002646 AU$0.0002841 AU$0.00026524 AU$60 -
May-16 2024 AU$0.00026524 AU$0.00026276 AU$0.00027348 AU$0.00027348 AU$114 -
May-15 2024 AU$0.00027335 AU$0.00026941 AU$0.00028894 AU$0.00027173 AU$328 -
May-14 2024 AU$0.00027009 AU$0.0002656 AU$0.0002752 AU$0.0002681 AU$39 -
May-13 2024 AU$0.0002681 AU$0.00025761 AU$0.00027546 AU$0.00026764 AU$109 -
May-12 2024 AU$0.00026759 AU$0.00026759 AU$0.00027199 AU$0.00027062 AU$241 -
May-11 2024 AU$0.00027062 AU$0.00027062 AU$0.00027062 AU$0.00027062 - -
May-10 2024 AU$0.00027062 AU$0.00027062 AU$0.00027062 AU$0.00027062 - -
May-09 2024 AU$0.00027062 AU$0.00027002 AU$0.00027384 AU$0.00027144 - -
May-08 2024 AU$0.0002727 AU$0.00027208 AU$0.00028124 AU$0.00028017 AU$18 -
May-07 2024 AU$0.00027949 AU$0.00027949 AU$0.0002929 AU$0.00028672 AU$56 -
May-06 2024 AU$0.00028884 AU$0.00028884 AU$0.00030666 AU$0.00030666 AU$171 -

Historical and market price analysis of CRYPTO CLOUDS (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49898 AUD.