Market Cap CL$2,466.75T 8.06%
Volume 24h CL$255.51T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
CRYPTO CLOUDS CLOUD

CRYPTO CLOUDS (CLOUD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.172209 CL$0.161815 CL$0.172209 CL$0.162288 CL$66,103 -
May-19 2024 CL$0.162284 CL$0.162284 CL$0.172045 CL$0.172045 CL$11,224 -
May-18 2024 CL$0.172045 CL$0.167428 CL$0.172045 CL$0.168175 - -
May-17 2024 CL$0.168818 CL$0.157227 CL$0.168818 CL$0.157609 CL$35,369 -
May-16 2024 CL$0.157609 CL$0.156133 CL$0.162503 CL$0.162503 CL$67,901 -
May-15 2024 CL$0.162429 CL$0.160089 CL$0.171695 CL$0.161466 CL$194,673 -
May-14 2024 CL$0.160494 CL$0.157824 CL$0.163529 CL$0.159311 CL$23,186 -
May-13 2024 CL$0.159311 CL$0.153075 CL$0.163682 CL$0.159035 CL$64,999 -
May-12 2024 CL$0.159004 CL$0.159004 CL$0.161623 CL$0.160803 CL$143,369 -
May-11 2024 CL$0.160803 CL$0.160803 CL$0.160803 CL$0.160803 - -
May-10 2024 CL$0.160803 CL$0.160803 CL$0.160803 CL$0.160803 - -
May-09 2024 CL$0.160803 CL$0.160451 CL$0.162721 CL$0.161292 - -
May-08 2024 CL$0.162045 CL$0.161676 CL$0.167117 CL$0.166481 CL$10,752 -
May-07 2024 CL$0.166075 CL$0.166075 CL$0.174044 CL$0.17037 CL$33,152 -
May-06 2024 CL$0.171635 CL$0.171635 CL$0.182224 CL$0.182224 CL$101,758 -

Historical and market price analysis of CRYPTO CLOUDS (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.