Market Cap CHF2.49T 5.25%
Volume 24h CHF280.09B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
CRYPTO CLOUDS CLOUD

CRYPTO CLOUDS (CLOUD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00017609 CHF0.00016546 CHF0.00017609 CHF0.00016595 CHF68 -
May-19 2024 CHF0.00016594 CHF0.00016594 CHF0.00017593 CHF0.00017593 CHF11 -
May-18 2024 CHF0.00017593 CHF0.0001712 CHF0.00017593 CHF0.00017197 - -
May-17 2024 CHF0.00017263 CHF0.00016077 CHF0.00017263 CHF0.00016116 CHF36 -
May-16 2024 CHF0.00016116 CHF0.00015965 CHF0.00016617 CHF0.00016617 CHF69 -
May-15 2024 CHF0.00016609 CHF0.0001637 CHF0.00017557 CHF0.00016511 CHF199 -
May-14 2024 CHF0.00016411 CHF0.00016138 CHF0.00016722 CHF0.0001629 CHF24 -
May-13 2024 CHF0.0001629 CHF0.00015653 CHF0.00016737 CHF0.00016262 CHF66 -
May-12 2024 CHF0.00016259 CHF0.00016259 CHF0.00016527 CHF0.00016443 CHF147 -
May-11 2024 CHF0.00016443 CHF0.00016443 CHF0.00016443 CHF0.00016443 - -
May-10 2024 CHF0.00016443 CHF0.00016443 CHF0.00016443 CHF0.00016443 - -
May-09 2024 CHF0.00016443 CHF0.00016407 CHF0.00016639 CHF0.00016493 - -
May-08 2024 CHF0.0001657 CHF0.00016532 CHF0.00017089 CHF0.00017024 CHF11 -
May-07 2024 CHF0.00016982 CHF0.00016982 CHF0.00017797 CHF0.00017421 CHF34 -
May-06 2024 CHF0.00017551 CHF0.00017551 CHF0.00018633 CHF0.00018633 CHF104 -

Historical and market price analysis of CRYPTO CLOUDS (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91081 CHF.