Market Cap Bs.99.71T 6.24%
Volume 24h Bs.12.30T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 48 Seconds ago
CRYPTO CLOUDS CLOUD

CRYPTO CLOUDS (CLOUD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00706175 Bs.0.00663551 Bs.0.00706175 Bs.0.00665489 Bs.2,711 -
May-19 2024 Bs.0.00665473 Bs.0.00665473 Bs.0.00705501 Bs.0.00705501 Bs.460 -
May-18 2024 Bs.0.00705501 Bs.0.00686569 Bs.0.00705501 Bs.0.00689629 - -
May-17 2024 Bs.0.00692268 Bs.0.00644735 Bs.0.00692268 Bs.0.00646303 Bs.1,450 -
May-16 2024 Bs.0.00646303 Bs.0.0064025 Bs.0.00666373 Bs.0.00666373 Bs.2,784 -
May-15 2024 Bs.0.00666068 Bs.0.00656474 Bs.0.00704064 Bs.0.0066212 Bs.7,983 -
May-14 2024 Bs.0.00658132 Bs.0.00647183 Bs.0.00670581 Bs.0.00653282 Bs.951 -
May-13 2024 Bs.0.00653282 Bs.0.00627711 Bs.0.00671206 Bs.0.0065215 Bs.2,665 -
May-12 2024 Bs.0.00652022 Bs.0.00652022 Bs.0.00662762 Bs.0.00659401 Bs.5,879 -
May-11 2024 Bs.0.00659401 Bs.0.00659401 Bs.0.00659401 Bs.0.00659401 - -
May-10 2024 Bs.0.00659401 Bs.0.00659401 Bs.0.00659401 Bs.0.00659401 - -
May-09 2024 Bs.0.00659401 Bs.0.00657959 Bs.0.00667267 Bs.0.00661405 - -
May-08 2024 Bs.0.00664493 Bs.0.00662979 Bs.0.00685291 Bs.0.00682684 Bs.441 -
May-07 2024 Bs.0.00681021 Bs.0.00681021 Bs.0.00713699 Bs.0.00698633 Bs.1,359 -
May-06 2024 Bs.0.00703818 Bs.0.00703818 Bs.0.00747241 Bs.0.00747241 Bs.4,173 -

Historical and market price analysis of CRYPTO CLOUDS (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.