Market Cap zł10.73T 6.42%
Volume 24h zł1.32T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
CRYPTO CLOUDS CLOUD

CRYPTO CLOUDS (CLOUD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00075731 zł0.0007116 zł0.00075731 zł0.00071367 zł291 -
May-19 2024 zł0.00071366 zł0.00071366 zł0.00075658 zł0.00075658 zł49 -
May-18 2024 zł0.00075658 zł0.00073628 zł0.00075658 zł0.00073956 - -
May-17 2024 zł0.00074239 zł0.00069142 zł0.00074239 zł0.0006931 zł156 -
May-16 2024 zł0.0006931 zł0.00068661 zł0.00071462 zł0.00071462 zł299 -
May-15 2024 zł0.0007143 zł0.00070401 zł0.00075504 zł0.00071006 zł856 -
May-14 2024 zł0.00070579 zł0.00069404 zł0.00071914 zł0.00070058 zł102 -
May-13 2024 zł0.00070058 zł0.00067316 zł0.00071981 zł0.00069937 zł286 -
May-12 2024 zł0.00069923 zł0.00069923 zł0.00071075 zł0.00070715 zł630 -
May-11 2024 zł0.00070715 zł0.00070715 zł0.00070715 zł0.00070715 - -
May-10 2024 zł0.00070715 zł0.00070715 zł0.00070715 zł0.00070715 - -
May-09 2024 zł0.00070715 zł0.0007056 zł0.00071558 zł0.0007093 - -
May-08 2024 zł0.00071261 zł0.00071098 zł0.00073491 zł0.00073212 zł47 -
May-07 2024 zł0.00073033 zł0.00073033 zł0.00076538 zł0.00074922 zł146 -
May-06 2024 zł0.00075478 zł0.00075478 zł0.00080135 zł0.00080135 zł447 -

Historical and market price analysis of CRYPTO CLOUDS (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91695 PLN.