Market Cap MX$45.69T 1.46%
Volume 24h MX$4.22T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
CRYPTO CLOUDS CLOUD

CRYPTO CLOUDS (CLOUD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00321448 MX$0.00302046 MX$0.00321448 MX$0.00302928 MX$1,234 -
May-19 2024 MX$0.00302921 MX$0.00302921 MX$0.00321141 MX$0.00321141 MX$210 -
May-18 2024 MX$0.00321141 MX$0.00312524 MX$0.00321141 MX$0.00313917 - -
May-17 2024 MX$0.00315118 MX$0.00293481 MX$0.00315118 MX$0.00294195 MX$660 -
May-16 2024 MX$0.00294195 MX$0.00291439 MX$0.0030333 MX$0.0030333 MX$1,267 -
May-15 2024 MX$0.00303192 MX$0.00298825 MX$0.00320487 MX$0.00301395 MX$3,634 -
May-14 2024 MX$0.00299579 MX$0.00294595 MX$0.00305246 MX$0.00297372 MX$433 -
May-13 2024 MX$0.00297372 MX$0.00285732 MX$0.0030553 MX$0.00296856 MX$1,213 -
May-12 2024 MX$0.00296798 MX$0.00296798 MX$0.00301687 MX$0.00300157 MX$2,676 -
May-11 2024 MX$0.00300157 MX$0.00300157 MX$0.00300157 MX$0.00300157 - -
May-10 2024 MX$0.00300157 MX$0.00300157 MX$0.00300157 MX$0.00300157 - -
May-09 2024 MX$0.00300157 MX$0.002995 MX$0.00303738 MX$0.00301069 - -
May-08 2024 MX$0.00302475 MX$0.00301786 MX$0.00311942 MX$0.00310755 MX$201 -
May-07 2024 MX$0.00309998 MX$0.00309998 MX$0.00324873 MX$0.00318015 MX$619 -
May-06 2024 MX$0.00320376 MX$0.00320376 MX$0.00340141 MX$0.00340141 MX$1,899 -

Historical and market price analysis of CRYPTO CLOUDS (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62588 MXN.