Market Cap NZ$4.52T 2.68%
Volume 24h NZ$439.13B 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 14 Seconds ago
CRYPTO CLOUDS CLOUD

CRYPTO CLOUDS (CLOUD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00031733 NZ$0.00029818 NZ$0.00031733 NZ$0.00029905 NZ$122 -
May-19 2024 NZ$0.00029904 NZ$0.00029904 NZ$0.00031703 NZ$0.00031703 NZ$21 -
May-18 2024 NZ$0.00031703 NZ$0.00030852 NZ$0.00031703 NZ$0.0003099 - -
May-17 2024 NZ$0.00031108 NZ$0.00028972 NZ$0.00031108 NZ$0.00029043 NZ$65 -
May-16 2024 NZ$0.00029043 NZ$0.00028771 NZ$0.00029945 NZ$0.00029945 NZ$125 -
May-15 2024 NZ$0.00029931 NZ$0.000295 NZ$0.00031638 NZ$0.00029754 NZ$359 -
May-14 2024 NZ$0.00029574 NZ$0.00029082 NZ$0.00030134 NZ$0.00029356 NZ$43 -
May-13 2024 NZ$0.00029356 NZ$0.00028207 NZ$0.00030162 NZ$0.00029306 NZ$120 -
May-12 2024 NZ$0.000293 NZ$0.000293 NZ$0.00029782 NZ$0.00029631 NZ$264 -
May-11 2024 NZ$0.00029631 NZ$0.00029631 NZ$0.00029631 NZ$0.00029631 - -
May-10 2024 NZ$0.00029631 NZ$0.00029631 NZ$0.00029631 NZ$0.00029631 - -
May-09 2024 NZ$0.00029631 NZ$0.00029567 NZ$0.00029985 NZ$0.00029721 - -
May-08 2024 NZ$0.0002986 NZ$0.00029792 NZ$0.00030795 NZ$0.00030678 NZ$20 -
May-07 2024 NZ$0.00030603 NZ$0.00030603 NZ$0.00032071 NZ$0.00031394 NZ$61 -
May-06 2024 NZ$0.00031627 NZ$0.00031627 NZ$0.00033579 NZ$0.00033579 NZ$188 -

Historical and market price analysis of CRYPTO CLOUDS (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64133 NZD.