Market Cap HK$21.65T 8.16%
Volume 24h HK$2.33T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
CRYPTO CLOUDS CLOUD

CRYPTO CLOUDS (CLOUD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00150874 HK$0.00141768 HK$0.00150874 HK$0.00142182 HK$579 -
May-19 2024 HK$0.00142178 HK$0.00142178 HK$0.0015073 HK$0.0015073 HK$98 -
May-18 2024 HK$0.0015073 HK$0.00146686 HK$0.0015073 HK$0.00147339 - -
May-17 2024 HK$0.00147903 HK$0.00137748 HK$0.00147903 HK$0.00138083 HK$310 -
May-16 2024 HK$0.00138083 HK$0.00136789 HK$0.00142371 HK$0.00142371 HK$595 -
May-15 2024 HK$0.00142306 HK$0.00140256 HK$0.00150423 HK$0.00141462 HK$1,706 -
May-14 2024 HK$0.0014061 HK$0.00138271 HK$0.0014327 HK$0.00139574 HK$203 -
May-13 2024 HK$0.00139574 HK$0.00134111 HK$0.00143403 HK$0.00139332 HK$569 -
May-12 2024 HK$0.00139305 HK$0.00139305 HK$0.00141599 HK$0.00140881 HK$1,256 -
May-11 2024 HK$0.00140881 HK$0.00140881 HK$0.00140881 HK$0.00140881 - -
May-10 2024 HK$0.00140881 HK$0.00140881 HK$0.00140881 HK$0.00140881 - -
May-09 2024 HK$0.00140881 HK$0.00140573 HK$0.00142562 HK$0.00141309 - -
May-08 2024 HK$0.00141969 HK$0.00141646 HK$0.00146413 HK$0.00145856 HK$94 -
May-07 2024 HK$0.001455 HK$0.001455 HK$0.00152482 HK$0.00149263 HK$290 -
May-06 2024 HK$0.00150371 HK$0.00150371 HK$0.00159648 HK$0.00159648 HK$892 -

Historical and market price analysis of CRYPTO CLOUDS (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80351 HKD.