Market Cap AR$2,446.95T 2.68%
Volume 24h AR$237.92T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
CRYPTO CLOUDS CLOUD

CRYPTO CLOUDS (CLOUD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.171933 AR$0.161555 AR$0.171933 AR$0.162027 AR$65,997 -
May-19 2024 AR$0.162023 AR$0.162023 AR$0.171769 AR$0.171769 AR$11,206 -
May-18 2024 AR$0.171769 AR$0.167159 AR$0.171769 AR$0.167904 - -
May-17 2024 AR$0.168547 AR$0.156974 AR$0.168547 AR$0.157356 AR$35,312 -
May-16 2024 AR$0.157356 AR$0.155882 AR$0.162242 AR$0.162242 AR$67,792 -
May-15 2024 AR$0.162168 AR$0.159832 AR$0.171419 AR$0.161207 AR$194,361 -
May-14 2024 AR$0.160236 AR$0.15757 AR$0.163267 AR$0.159055 AR$23,148 -
May-13 2024 AR$0.159055 AR$0.152829 AR$0.163419 AR$0.158779 AR$64,894 -
May-12 2024 AR$0.158748 AR$0.158748 AR$0.161363 AR$0.160545 AR$143,139 -
May-11 2024 AR$0.160545 AR$0.160545 AR$0.160545 AR$0.160545 - -
May-10 2024 AR$0.160545 AR$0.160545 AR$0.160545 AR$0.160545 - -
May-09 2024 AR$0.160545 AR$0.160194 AR$0.16246 AR$0.161032 - -
May-08 2024 AR$0.161784 AR$0.161416 AR$0.166848 AR$0.166213 AR$10,735 -
May-07 2024 AR$0.165808 AR$0.165808 AR$0.173765 AR$0.170097 AR$33,099 -
May-06 2024 AR$0.171359 AR$0.171359 AR$0.181931 AR$0.181931 AR$101,594 -

Historical and market price analysis of CRYPTO CLOUDS (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26826 ARS.