Market Cap RM12.90T 1.48%
Volume 24h RM1.18T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 17 Seconds ago
CRYPTO CLOUDS CLOUD

CRYPTO CLOUDS (CLOUD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00090725 RM0.00085249 RM0.00090725 RM0.00085498 RM348 -
May-19 2024 RM0.00085496 RM0.00085496 RM0.00090639 RM0.00090639 RM59 -
May-18 2024 RM0.00090639 RM0.00088207 RM0.00090639 RM0.000886 - -
May-17 2024 RM0.00088939 RM0.00082832 RM0.00088939 RM0.00083033 RM186 -
May-16 2024 RM0.00083033 RM0.00082256 RM0.00085612 RM0.00085612 RM358 -
May-15 2024 RM0.00085573 RM0.0008434 RM0.00090454 RM0.00085065 RM1,026 -
May-14 2024 RM0.00084553 RM0.00083146 RM0.00086152 RM0.0008393 RM122 -
May-13 2024 RM0.0008393 RM0.00080645 RM0.00086233 RM0.00083785 RM342 -
May-12 2024 RM0.00083768 RM0.00083768 RM0.00085148 RM0.00084716 RM755 -
May-11 2024 RM0.00084716 RM0.00084716 RM0.00084716 RM0.00084716 - -
May-10 2024 RM0.00084716 RM0.00084716 RM0.00084716 RM0.00084716 - -
May-09 2024 RM0.00084716 RM0.00084531 RM0.00085727 RM0.00084974 - -
May-08 2024 RM0.0008537 RM0.00085176 RM0.00088042 RM0.00087707 RM57 -
May-07 2024 RM0.00087494 RM0.00087494 RM0.00091692 RM0.00089756 RM175 -
May-06 2024 RM0.00090423 RM0.00090423 RM0.00096001 RM0.00096001 RM536 -

Historical and market price analysis of CRYPTO CLOUDS (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.