Market Cap AR$2,020.27T 2.96%
Volume 24h AR$169.91T -11.04%
BTC % 50.37% -1.19%
ETH % 16.2% -1.04%
Coins 27.986 +15
Exchanges 885
Last update 58 Seconds ago
Crypto Bank Coin CBC

Crypto Bank Coin (CBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-01 2021 AR$0.00000000915132843369498 AR$0.000000009144334969653624 AR$0.000000009157417687887144 AR$0.000000009149254886052525 - -
Oct-31 2021 AR$0.000000009149675940945383 AR$0.000000009140884026140724 AR$0.000000009161067872914464 AR$0.000000009150552713358577 - -
Oct-30 2021 AR$0.000000009149823060477213 AR$0.000000009141965408659979 AR$0.00000000915588990742998 AR$0.000000009146264050049724 - -
Oct-29 2021 AR$0.000000009146108909640768 AR$0.000000009140991004703687 AR$0.000000009154653293043648 AR$0.000000009150239798546805 - -
Oct-28 2021 AR$0.000000009149711243779703 AR$0.00000000914839313106264 AR$0.000000009155567865097836 AR$0.00000000915304844082876 - -
Oct-27 2021 AR$0.000000009153428257255308 AR$0.000000009141987230567412 AR$0.000000009160221583492668 AR$0.000000009147898964548656 - -
Oct-26 2021 AR$0.000000009148003199368019 AR$0.000000009139850695717716 AR$0.000000009152764728594708 AR$0.000000009140100102010955 - -
Oct-25 2021 AR$0.000000009140812249808147 AR$0.000000009138044617347201 AR$0.000000009154792547177161 AR$0.000000009147850702098732 AR$3,098,674 -
Oct-24 2021 AR$0.000000009148423989032328 AR$0.000000009137750616074651 AR$0.00000000915581468312628 AR$0.000000009153659756048653 AR$2,180,316 -
Oct-23 2021 AR$0.000000009153926923508796 AR$0.000000009144123472751122 AR$0.0000000183 AR$0.0000000182 AR$2,288,767 -
Oct-22 2021 AR$0.0000000182 AR$0.000000009143084508507925 AR$0.0000000182 AR$0.000000009146017222875468 AR$3,584,335 -
Oct-21 2021 AR$0.000000009146015000443152 AR$0.000000009140645594821883 AR$0.0000000182 AR$0.0000000182 AR$12,233,850 -
Oct-20 2021 AR$0.0000000182 AR$0.00000000914359249434384 AR$0.0000000549 AR$0.0000000548 AR$12,423,022 -
Oct-19 2021 AR$0.0000000548 AR$0.0000000457 AR$0.0000000731 AR$0.0000000731 AR$4,626,446 -
Oct-18 2021 AR$0.0000000731 AR$0.0000000548 AR$0.0000000732 AR$0.0000000731 AR$3,578,930 -

Historical and market price analysis of Crypto Bank Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 48 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.5812 ARS.