Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Crypto ARC ARC

Crypto ARC (ARC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.04258 R0.042523 R0.042595 R0.042535 R134 -
May-01 2024 R0.042512 R0.042502 R0.042547 R0.042528 R134 -
Apr-30 2024 R0.042525 R0.042508 R0.042583 R0.042568 R134 -
Apr-29 2024 R0.042556 R0.042553 R0.042596 R0.042596 R134 -
Apr-28 2024 R0.042556 R0.042542 R0.042565 R0.042546 R134 -
Apr-27 2024 R0.042543 R0.042541 R0.042563 R0.042563 R134 -
Apr-26 2024 R0.042569 R0.042558 R0.042586 R0.042561 R134 -
Apr-25 2024 R0.042573 R0.042545 R0.092551 R0.092521 R134 -
Apr-24 2024 R0.092509 R0.09247 R0.09257 R0.09255 R19 -
Apr-23 2024 R0.09256 R0.092558 R0.092634 R0.092589 R19 -
Apr-22 2024 R0.09258 R0.092542 R0.092617 R0.092569 R19 -
Apr-21 2024 R0.09257 R0.09256 R0.092613 R0.092588 R19 -
Apr-20 2024 R0.092579 R0.092566 R0.092615 R0.092597 R19 -
Apr-19 2024 R0.092628 R0.092572 R0.092632 R0.092602 R19 -
Apr-18 2024 R0.09259 R0.068477 R0.09259 R0.06849 R19 -

Historical and market price analysis of Crypto ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.