Market Cap NZ$4.01T 3.51%
Volume 24h NZ$239.49B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Crypto ARC ARC

Crypto ARC (ARC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00382372 NZ$0.0038186 NZ$0.00382507 NZ$0.00381969 NZ$12 -
May-01 2024 NZ$0.00381764 NZ$0.00381676 NZ$0.00382083 NZ$0.0038191 NZ$12 -
Apr-30 2024 NZ$0.00381882 NZ$0.00381729 NZ$0.00382404 NZ$0.00382268 NZ$12 -
Apr-29 2024 NZ$0.00382159 NZ$0.00382129 NZ$0.00382522 NZ$0.00382522 NZ$12 -
Apr-28 2024 NZ$0.00382159 NZ$0.00382038 NZ$0.00382237 NZ$0.00382067 NZ$12 -
Apr-27 2024 NZ$0.00382043 NZ$0.00382029 NZ$0.00382225 NZ$0.0038222 NZ$12 -
Apr-26 2024 NZ$0.00382274 NZ$0.00382178 NZ$0.0038243 NZ$0.00382208 NZ$12 -
Apr-25 2024 NZ$0.0038231 NZ$0.00382057 NZ$0.00831114 NZ$0.00830848 NZ$12 -
Apr-24 2024 NZ$0.0083074 NZ$0.00830387 NZ$0.00831293 NZ$0.0083111 NZ$2 -
Apr-23 2024 NZ$0.00831202 NZ$0.00831179 NZ$0.0083186 NZ$0.00831457 NZ$2 -
Apr-22 2024 NZ$0.00831379 NZ$0.00831037 NZ$0.0083171 NZ$0.00831284 NZ$2 -
Apr-21 2024 NZ$0.00831288 NZ$0.00831204 NZ$0.00831673 NZ$0.00831452 NZ$2 -
Apr-20 2024 NZ$0.00831366 NZ$0.00831251 NZ$0.00831691 NZ$0.00831527 NZ$2 -
Apr-19 2024 NZ$0.00831814 NZ$0.00831304 NZ$0.00831848 NZ$0.00831576 NZ$2 -
Apr-18 2024 NZ$0.00831467 NZ$0.00614935 NZ$0.00831467 NZ$0.00615047 NZ$2 -

Historical and market price analysis of Crypto ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.