Market Cap CA$3.36T 4.96%
Volume 24h CA$202.38B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
Crypto ARC ARC

Crypto ARC (ARC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0031484 CA$0.00314418 CA$0.00314951 CA$0.00314508 CA$10 -
May-01 2024 CA$0.00314339 CA$0.00314267 CA$0.00314602 CA$0.00314459 CA$10 -
Apr-30 2024 CA$0.00314436 CA$0.0031431 CA$0.00314866 CA$0.00314754 CA$10 -
Apr-29 2024 CA$0.00314664 CA$0.0031464 CA$0.00314963 CA$0.00314963 CA$10 -
Apr-28 2024 CA$0.00314664 CA$0.00314565 CA$0.00314728 CA$0.00314589 CA$10 -
Apr-27 2024 CA$0.00314569 CA$0.00314557 CA$0.00314718 CA$0.00314714 CA$10 -
Apr-26 2024 CA$0.00314759 CA$0.0031468 CA$0.00314887 CA$0.00314704 CA$10 -
Apr-25 2024 CA$0.00314789 CA$0.0031458 CA$0.00684327 CA$0.00684108 CA$10 -
Apr-24 2024 CA$0.00684019 CA$0.00683729 CA$0.00684475 CA$0.00684324 CA$1 -
Apr-23 2024 CA$0.006844 CA$0.00684381 CA$0.00684942 CA$0.0068461 CA$1 -
Apr-22 2024 CA$0.00684546 CA$0.00684264 CA$0.00684818 CA$0.00684468 CA$1 -
Apr-21 2024 CA$0.0068447 CA$0.00684401 CA$0.00684788 CA$0.00684605 CA$1 -
Apr-20 2024 CA$0.00684535 CA$0.0068444 CA$0.00684802 CA$0.00684668 CA$1 -
Apr-19 2024 CA$0.00684904 CA$0.00684484 CA$0.00684932 CA$0.00684708 CA$1 -
Apr-18 2024 CA$0.00684618 CA$0.00506328 CA$0.00684618 CA$0.00506421 CA$1 -

Historical and market price analysis of Crypto ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.