Market Cap AR$2,123.50T 3.75%
Volume 24h AR$127.10T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Crypto ARC ARC

Crypto ARC (ARC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.0210 AR$2.0183 AR$2.0218 AR$2.0189 AR$6,381 -
May-01 2024 AR$2.0178 AR$2.0174 AR$2.0195 AR$2.0186 AR$6,371 -
Apr-30 2024 AR$2.0184 AR$2.0176 AR$2.0212 AR$2.0205 AR$6,374 -
Apr-29 2024 AR$2.0199 AR$2.0198 AR$2.0218 AR$2.0218 AR$6,379 -
Apr-28 2024 AR$2.0199 AR$2.0193 AR$2.0203 AR$2.0194 AR$6,378 -
Apr-27 2024 AR$2.0193 AR$2.0192 AR$2.0203 AR$2.0202 AR$6,376 -
Apr-26 2024 AR$2.0205 AR$2.0200 AR$2.0213 AR$2.0202 AR$6,380 -
Apr-25 2024 AR$2.0207 AR$2.0194 AR$4.3929 AR$4.3915 AR$6,380 -
Apr-24 2024 AR$4.3910 AR$4.3891 AR$4.3939 AR$4.3929 AR$878 -
Apr-23 2024 AR$4.3934 AR$4.3933 AR$4.3969 AR$4.3947 AR$879 -
Apr-22 2024 AR$4.3943 AR$4.3925 AR$4.3961 AR$4.3938 AR$879 -
Apr-21 2024 AR$4.3939 AR$4.3934 AR$4.3959 AR$4.3947 AR$879 -
Apr-20 2024 AR$4.3943 AR$4.3937 AR$4.3960 AR$4.3951 AR$879 -
Apr-19 2024 AR$4.3966 AR$4.3939 AR$4.3968 AR$4.3954 AR$879 -
Apr-18 2024 AR$4.3948 AR$3.2503 AR$4.3948 AR$3.2509 AR$879 -

Historical and market price analysis of Crypto ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.