Market Cap CHF2.22T 4.99%
Volume 24h CHF133.80B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Crypto ARC ARC

Crypto ARC (ARC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00208235 CHF0.00207956 CHF0.00208309 CHF0.00208016 CHF7 -
May-01 2024 CHF0.00207904 CHF0.00207856 CHF0.00208078 CHF0.00207983 CHF7 -
Apr-30 2024 CHF0.00207968 CHF0.00207885 CHF0.00208253 CHF0.00208178 CHF7 -
Apr-29 2024 CHF0.00208119 CHF0.00208103 CHF0.00208317 CHF0.00208317 CHF7 -
Apr-28 2024 CHF0.00208119 CHF0.00208053 CHF0.00208161 CHF0.00208069 CHF7 -
Apr-27 2024 CHF0.00208056 CHF0.00208048 CHF0.00208155 CHF0.00208152 CHF7 -
Apr-26 2024 CHF0.00208182 CHF0.00208129 CHF0.00208266 CHF0.00208146 CHF7 -
Apr-25 2024 CHF0.00208202 CHF0.00208064 CHF0.00452615 CHF0.0045247 CHF7 -
Apr-24 2024 CHF0.00452411 CHF0.00452219 CHF0.00452712 CHF0.00452612 CHF1 -
Apr-23 2024 CHF0.00452662 CHF0.0045265 CHF0.00453021 CHF0.00452802 CHF1 -
Apr-22 2024 CHF0.00452759 CHF0.00452573 CHF0.00452939 CHF0.00452707 CHF1 -
Apr-21 2024 CHF0.00452709 CHF0.00452663 CHF0.00452919 CHF0.00452799 CHF1 -
Apr-20 2024 CHF0.00452752 CHF0.00452689 CHF0.00452929 CHF0.0045284 CHF1 -
Apr-19 2024 CHF0.00452996 CHF0.00452718 CHF0.00453014 CHF0.00452866 CHF1 -
Apr-18 2024 CHF0.00452807 CHF0.00334886 CHF0.00452807 CHF0.00334947 CHF1 -

Historical and market price analysis of Crypto ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.