Market Cap CN¥17.71T 4.86%
Volume 24h CN¥1.07T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Crypto ARC ARC

Crypto ARC (ARC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.016661 CN¥0.016645 CN¥0.016661 CN¥0.016649 CN¥53 -
May-02 2024 CN¥0.016648 CN¥0.016626 CN¥0.016654 CN¥0.016631 CN¥53 -
May-01 2024 CN¥0.016622 CN¥0.016618 CN¥0.016636 CN¥0.016628 CN¥52 -
Apr-30 2024 CN¥0.016627 CN¥0.01662 CN¥0.016649 CN¥0.016644 CN¥53 -
Apr-29 2024 CN¥0.016639 CN¥0.016638 CN¥0.016655 CN¥0.016655 CN¥53 -
Apr-28 2024 CN¥0.016639 CN¥0.016634 CN¥0.016642 CN¥0.016635 CN¥53 -
Apr-27 2024 CN¥0.016634 CN¥0.016633 CN¥0.016642 CN¥0.016641 CN¥53 -
Apr-26 2024 CN¥0.016644 CN¥0.01664 CN¥0.016651 CN¥0.016641 CN¥53 -
Apr-25 2024 CN¥0.016645 CN¥0.016634 CN¥0.036186 CN¥0.036175 CN¥53 -
Apr-24 2024 CN¥0.03617 CN¥0.036155 CN¥0.036194 CN¥0.036186 CN¥7 -
Apr-23 2024 CN¥0.03619 CN¥0.036189 CN¥0.036219 CN¥0.036201 CN¥7 -
Apr-22 2024 CN¥0.036198 CN¥0.036183 CN¥0.036212 CN¥0.036194 CN¥7 -
Apr-21 2024 CN¥0.036194 CN¥0.03619 CN¥0.036211 CN¥0.036201 CN¥7 -
Apr-20 2024 CN¥0.036197 CN¥0.036192 CN¥0.036212 CN¥0.036204 CN¥7 -
Apr-19 2024 CN¥0.036217 CN¥0.036195 CN¥0.036218 CN¥0.036207 CN¥7 -

Historical and market price analysis of Crypto ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.