Market Cap HK$19.15T 4.71%
Volume 24h HK$1.17T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Crypto ARC ARC

Crypto ARC (ARC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.017972 HK$0.017948 HK$0.017978 HK$0.017953 HK$57 -
May-01 2024 HK$0.017943 HK$0.017939 HK$0.017958 HK$0.01795 HK$57 -
Apr-30 2024 HK$0.017949 HK$0.017942 HK$0.017973 HK$0.017967 HK$57 -
Apr-29 2024 HK$0.017962 HK$0.01796 HK$0.017979 HK$0.017979 HK$57 -
Apr-28 2024 HK$0.017962 HK$0.017956 HK$0.017965 HK$0.017958 HK$57 -
Apr-27 2024 HK$0.017956 HK$0.017956 HK$0.017965 HK$0.017965 HK$57 -
Apr-26 2024 HK$0.017967 HK$0.017963 HK$0.017975 HK$0.017964 HK$57 -
Apr-25 2024 HK$0.017969 HK$0.017957 HK$0.039064 HK$0.039051 HK$57 -
Apr-24 2024 HK$0.039046 HK$0.03903 HK$0.039072 HK$0.039063 HK$8 -
Apr-23 2024 HK$0.039068 HK$0.039067 HK$0.039099 HK$0.03908 HK$8 -
Apr-22 2024 HK$0.039076 HK$0.03906 HK$0.039092 HK$0.039072 HK$8 -
Apr-21 2024 HK$0.039072 HK$0.039068 HK$0.03909 HK$0.03908 HK$8 -
Apr-20 2024 HK$0.039076 HK$0.03907 HK$0.039091 HK$0.039083 HK$8 -
Apr-19 2024 HK$0.039097 HK$0.039073 HK$0.039098 HK$0.039085 HK$8 -
Apr-18 2024 HK$0.03908 HK$0.028903 HK$0.03908 HK$0.028908 HK$8 -

Historical and market price analysis of Crypto ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 547 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.