Market Cap CL$2,300.68T 4.99%
Volume 24h CL$138.76T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Crypto ARC ARC

Crypto ARC (ARC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2.1596 CL$2.1567 CL$2.1603 CL$2.1573 CL$6,818 -
May-01 2024 CL$2.1561 CL$2.1556 CL$2.1579 CL$2.1570 CL$6,808 -
Apr-30 2024 CL$2.1568 CL$2.1559 CL$2.1598 CL$2.1590 CL$6,810 -
Apr-29 2024 CL$2.1584 CL$2.1582 CL$2.1604 CL$2.1604 CL$6,816 -
Apr-28 2024 CL$2.1584 CL$2.1577 CL$2.1588 CL$2.1579 CL$6,815 -
Apr-27 2024 CL$2.1577 CL$2.1576 CL$2.1587 CL$2.1587 CL$6,813 -
Apr-26 2024 CL$2.1590 CL$2.1585 CL$2.1599 CL$2.1586 CL$6,817 -
Apr-25 2024 CL$2.1592 CL$2.1578 CL$4.6941 CL$4.6926 CL$6,818 -
Apr-24 2024 CL$4.6919 CL$4.6899 CL$4.6951 CL$4.6940 CL$938 -
Apr-23 2024 CL$4.6945 CL$4.6944 CL$4.6983 CL$4.6960 CL$939 -
Apr-22 2024 CL$4.6956 CL$4.6936 CL$4.6974 CL$4.6950 CL$939 -
Apr-21 2024 CL$4.6950 CL$4.6946 CL$4.6972 CL$4.6960 CL$939 -
Apr-20 2024 CL$4.6955 CL$4.6948 CL$4.6973 CL$4.6964 CL$939 -
Apr-19 2024 CL$4.6980 CL$4.6951 CL$4.6982 CL$4.6967 CL$939 -
Apr-18 2024 CL$4.6960 CL$3.4731 CL$4.6960 CL$3.4737 CL$939 -

Historical and market price analysis of Crypto ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.