Market Cap zł9.86T 4.79%
Volume 24h zł596.25B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Crypto ARC ARC

Crypto ARC (ARC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0092487 zł0.00923631 zł0.00925196 zł0.00923896 zł29 -
May-01 2024 zł0.009234 zł0.00923187 zł0.00924171 zł0.00923751 zł29 -
Apr-30 2024 zł0.00923684 zł0.00923314 zł0.00924948 zł0.00924617 zł29 -
Apr-29 2024 zł0.00924354 zł0.00924283 zł0.00925232 zł0.00925232 zł29 -
Apr-28 2024 zł0.00924355 zł0.00924062 zł0.00924543 zł0.00924133 zł29 -
Apr-27 2024 zł0.00924075 zł0.0092404 zł0.00924513 zł0.00924502 zł29 -
Apr-26 2024 zł0.00924633 zł0.00924401 zł0.00925009 zł0.00924473 zł29 -
Apr-25 2024 zł0.00924721 zł0.00924108 zł0.020102 zł0.020096 zł29 -
Apr-24 2024 zł0.020093 zł0.020085 zł0.020107 zł0.020102 zł4 -
Apr-23 2024 zł0.020104 zł0.020104 zł0.02012 zł0.020111 zł4 -
Apr-22 2024 zł0.020109 zł0.0201 zł0.020117 zł0.020106 zł4 -
Apr-21 2024 zł0.020106 zł0.020104 zł0.020116 zł0.02011 zł4 -
Apr-20 2024 zł0.020108 zł0.020106 zł0.020116 zł0.020112 zł4 -
Apr-19 2024 zł0.020119 zł0.020107 zł0.02012 zł0.020113 zł4 -
Apr-18 2024 zł0.020111 zł0.014873 zł0.020111 zł0.014876 zł4 -

Historical and market price analysis of Crypto ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.