Market Cap Tk268.20T 4.68%
Volume 24h Tk16.32T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Crypto ARC ARC

Crypto ARC (ARC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.252371 Tk0.252033 Tk0.25246 Tk0.252105 Tk797 -
May-01 2024 Tk0.25197 Tk0.251912 Tk0.25218 Tk0.252066 Tk796 -
Apr-30 2024 Tk0.252047 Tk0.251946 Tk0.252392 Tk0.252302 Tk796 -
Apr-29 2024 Tk0.25223 Tk0.252211 Tk0.25247 Tk0.25247 Tk796 -
Apr-28 2024 Tk0.25223 Tk0.25215 Tk0.252282 Tk0.25217 Tk796 -
Apr-27 2024 Tk0.252154 Tk0.252144 Tk0.252274 Tk0.25227 Tk796 -
Apr-26 2024 Tk0.252306 Tk0.252243 Tk0.252409 Tk0.252262 Tk797 -
Apr-25 2024 Tk0.25233 Tk0.252163 Tk0.548547 Tk0.548371 Tk797 -
Apr-24 2024 Tk0.5483 Tk0.548067 Tk0.548665 Tk0.548544 Tk110 -
Apr-23 2024 Tk0.548605 Tk0.54859 Tk0.549039 Tk0.548773 Tk110 -
Apr-22 2024 Tk0.548722 Tk0.548496 Tk0.54894 Tk0.548659 Tk110 -
Apr-21 2024 Tk0.548662 Tk0.548606 Tk0.548916 Tk0.54877 Tk110 -
Apr-20 2024 Tk0.548713 Tk0.548637 Tk0.548927 Tk0.54882 Tk110 -
Apr-19 2024 Tk0.549009 Tk0.548672 Tk0.549031 Tk0.548852 Tk110 -
Apr-18 2024 Tk0.54878 Tk0.405866 Tk0.54878 Tk0.40594 Tk110 -

Historical and market price analysis of Crypto ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 547 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.