Market Cap AU$3.65T 3.56%
Volume 24h AU$217.76B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 43 Seconds ago
Crypto ARC ARC

Crypto ARC (ARC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00347841 AU$0.00347375 AU$0.00347964 AU$0.00347475 AU$11 -
May-01 2024 AU$0.00347288 AU$0.00347208 AU$0.00347578 AU$0.0034742 AU$11 -
Apr-30 2024 AU$0.00347395 AU$0.00347256 AU$0.0034787 AU$0.00347746 AU$11 -
Apr-29 2024 AU$0.00347647 AU$0.0034762 AU$0.00347977 AU$0.00347977 AU$11 -
Apr-28 2024 AU$0.00347647 AU$0.00347537 AU$0.00347718 AU$0.00347564 AU$11 -
Apr-27 2024 AU$0.00347542 AU$0.00347529 AU$0.00347707 AU$0.00347703 AU$11 -
Apr-26 2024 AU$0.00347752 AU$0.00347664 AU$0.00347893 AU$0.00347692 AU$11 -
Apr-25 2024 AU$0.00347785 AU$0.00347554 AU$0.00756058 AU$0.00755816 AU$11 -
Apr-24 2024 AU$0.00755718 AU$0.00755397 AU$0.00756221 AU$0.00756054 AU$2 -
Apr-23 2024 AU$0.00756138 AU$0.00756118 AU$0.00756737 AU$0.0075637 AU$2 -
Apr-22 2024 AU$0.007563 AU$0.00755988 AU$0.00756601 AU$0.00756213 AU$2 -
Apr-21 2024 AU$0.00756216 AU$0.0075614 AU$0.00756567 AU$0.00756365 AU$2 -
Apr-20 2024 AU$0.00756288 AU$0.00756182 AU$0.00756583 AU$0.00756434 AU$2 -
Apr-19 2024 AU$0.00756695 AU$0.00756231 AU$0.00756726 AU$0.00756478 AU$2 -
Apr-18 2024 AU$0.00756379 AU$0.00559402 AU$0.00756379 AU$0.00559504 AU$2 -

Historical and market price analysis of Crypto ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.