Market Cap Bs.87.78T 4.52%
Volume 24h Bs.5.33T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Crypto ARC ARC

Crypto ARC (ARC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.083788 Bs.0.083676 Bs.0.083817 Bs.0.0837 Bs.265 -
May-01 2024 Bs.0.083655 Bs.0.083635 Bs.0.083725 Bs.0.083687 Bs.264 -
Apr-30 2024 Bs.0.08368 Bs.0.083647 Bs.0.083795 Bs.0.083765 Bs.264 -
Apr-29 2024 Bs.0.083741 Bs.0.083735 Bs.0.083821 Bs.0.083821 Bs.264 -
Apr-28 2024 Bs.0.083741 Bs.0.083715 Bs.0.083758 Bs.0.083721 Bs.264 -
Apr-27 2024 Bs.0.083716 Bs.0.083713 Bs.0.083756 Bs.0.083755 Bs.264 -
Apr-26 2024 Bs.0.083766 Bs.0.083745 Bs.0.083801 Bs.0.083752 Bs.264 -
Apr-25 2024 Bs.0.083774 Bs.0.083719 Bs.0.18212 Bs.0.182061 Bs.265 -
Apr-24 2024 Bs.0.182038 Bs.0.181961 Bs.0.182159 Bs.0.182119 Bs.36 -
Apr-23 2024 Bs.0.182139 Bs.0.182134 Bs.0.182283 Bs.0.182195 Bs.36 -
Apr-22 2024 Bs.0.182178 Bs.0.182103 Bs.0.18225 Bs.0.182157 Bs.36 -
Apr-21 2024 Bs.0.182158 Bs.0.182139 Bs.0.182242 Bs.0.182194 Bs.36 -
Apr-20 2024 Bs.0.182175 Bs.0.18215 Bs.0.182246 Bs.0.18221 Bs.36 -
Apr-19 2024 Bs.0.182273 Bs.0.182161 Bs.0.182281 Bs.0.182221 Bs.36 -
Apr-18 2024 Bs.0.182197 Bs.0.134749 Bs.0.182197 Bs.0.134773 Bs.36 -

Historical and market price analysis of Crypto ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.