Market Cap MX$41.68T 4.46%
Volume 24h MX$2.51T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Crypto ARC ARC

Crypto ARC (ARC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.039067 MX$0.03903 MX$0.039067 MX$0.039039 MX$123 -
May-02 2024 MX$0.039037 MX$0.038985 MX$0.039051 MX$0.038996 MX$123 -
May-01 2024 MX$0.038975 MX$0.038966 MX$0.039008 MX$0.03899 MX$123 -
Apr-30 2024 MX$0.038987 MX$0.038971 MX$0.03904 MX$0.039026 MX$123 -
Apr-29 2024 MX$0.039015 MX$0.039012 MX$0.039052 MX$0.039052 MX$123 -
Apr-28 2024 MX$0.039015 MX$0.039003 MX$0.039023 MX$0.039006 MX$123 -
Apr-27 2024 MX$0.039004 MX$0.039002 MX$0.039022 MX$0.039022 MX$123 -
Apr-26 2024 MX$0.039027 MX$0.039017 MX$0.039043 MX$0.03902 MX$123 -
Apr-25 2024 MX$0.039031 MX$0.039005 MX$0.08485 MX$0.084823 MX$123 -
Apr-24 2024 MX$0.084812 MX$0.084776 MX$0.084869 MX$0.08485 MX$17 -
Apr-23 2024 MX$0.084859 MX$0.084857 MX$0.084927 MX$0.084886 MX$17 -
Apr-22 2024 MX$0.084878 MX$0.084843 MX$0.084911 MX$0.084868 MX$17 -
Apr-21 2024 MX$0.084868 MX$0.08486 MX$0.084908 MX$0.084885 MX$17 -
Apr-20 2024 MX$0.084876 MX$0.084864 MX$0.084909 MX$0.084893 MX$17 -
Apr-19 2024 MX$0.084922 MX$0.08487 MX$0.084925 MX$0.084898 MX$17 -

Historical and market price analysis of Crypto ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.