Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crypto Accept ACPT

Crypto Accept (ACPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00021776 R0.00021401 R0.00021912 R0.00021709 - -
May-04 2024 R0.00021747 R0.00021357 R0.00021886 R0.00021515 - -
May-03 2024 R0.00021547 R0.0002053 R0.00021547 R0.00020716 - -
May-02 2024 R0.00020714 R0.00019904 R0.00020714 R0.00020209 - -
May-01 2024 R0.00020156 R0.00019163 R0.00020277 R0.00020099 - -
Apr-30 2024 R0.00020096 R0.00019938 R0.00021719 R0.00021608 - -
Apr-29 2024 R0.00021761 R0.00021206 R0.0002202 R0.00021902 - -
Apr-28 2024 R0.0002187 R0.0002187 R0.00022416 R0.00022106 - -
Apr-27 2024 R0.00022101 R0.00021503 R0.00022101 R0.00021801 - -
Apr-26 2024 R0.00021781 R0.00021781 R0.00022232 R0.00022232 - -
Apr-25 2024 R0.00022268 R0.00021617 R0.0002261 R0.00022511 - -
Apr-24 2024 R0.0002243 R0.0002243 R0.0002357 R0.00022954 - -
Apr-23 2024 R0.00022955 R0.0002279 R0.00023328 R0.00023252 - -
Apr-22 2024 R0.00023288 R0.00022439 R0.00023288 R0.00022503 - -
Apr-21 2024 R0.00022447 R0.00022312 R0.00022774 R0.0002277 - -

Historical and market price analysis of Crypto Accept (ACPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.