Market Cap HK$19.31T -3.39%
Volume 24h HK$1.15T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Crypto Accept ACPT

Crypto Accept (ACPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00009215 HK$0.00009056 HK$0.00009272 HK$0.00009186 - -
May-04 2024 HK$0.00009202 HK$0.00009037 HK$0.00009261 HK$0.00009104 - -
May-03 2024 HK$0.00009118 HK$0.00008687 HK$0.00009118 HK$0.00008766 - -
May-02 2024 HK$0.00008765 HK$0.00008423 HK$0.00008765 HK$0.00008551 - -
May-01 2024 HK$0.00008529 HK$0.00008109 HK$0.0000858 HK$0.00008505 - -
Apr-30 2024 HK$0.00008504 HK$0.00008437 HK$0.00009191 HK$0.00009144 - -
Apr-29 2024 HK$0.00009208 HK$0.00008974 HK$0.00009318 HK$0.00009268 - -
Apr-28 2024 HK$0.00009254 HK$0.00009254 HK$0.00009485 HK$0.00009354 - -
Apr-27 2024 HK$0.00009352 HK$0.00009099 HK$0.00009352 HK$0.00009225 - -
Apr-26 2024 HK$0.00009217 HK$0.00009217 HK$0.00009407 HK$0.00009407 - -
Apr-25 2024 HK$0.00009423 HK$0.00009147 HK$0.00009568 HK$0.00009526 - -
Apr-24 2024 HK$0.00009491 HK$0.00009491 HK$0.00009974 HK$0.00009713 - -
Apr-23 2024 HK$0.00009714 HK$0.00009644 HK$0.00009872 HK$0.00009839 - -
Apr-22 2024 HK$0.00009855 HK$0.00009495 HK$0.00009855 HK$0.00009522 - -
Apr-21 2024 HK$0.00009499 HK$0.00009441 HK$0.00009637 HK$0.00009635 - -

Historical and market price analysis of Crypto Accept (ACPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.