Market Cap AR$2,159.31T -4.5%
Volume 24h AR$133.33T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Crypto Accept ACPT

Crypto Accept (ACPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.010314 AR$0.010266 AR$0.010586 AR$0.010431 - -
May-05 2024 AR$0.010376 AR$0.010197 AR$0.010441 AR$0.010344 - -
May-04 2024 AR$0.010362 AR$0.010176 AR$0.010428 AR$0.010251 - -
May-03 2024 AR$0.010267 AR$0.00978255 AR$0.010267 AR$0.00987116 - -
May-02 2024 AR$0.00987014 AR$0.00948425 AR$0.00987014 AR$0.00962941 - -
May-01 2024 AR$0.00960447 AR$0.00913097 AR$0.00966192 AR$0.00957704 - -
Apr-30 2024 AR$0.00957583 AR$0.0095005 AR$0.010349 AR$0.010296 - -
Apr-29 2024 AR$0.010369 AR$0.010104 AR$0.010492 AR$0.010436 - -
Apr-28 2024 AR$0.010421 AR$0.010421 AR$0.010681 AR$0.010533 - -
Apr-27 2024 AR$0.010531 AR$0.010246 AR$0.010531 AR$0.010388 - -
Apr-26 2024 AR$0.010378 AR$0.010378 AR$0.010593 AR$0.010593 - -
Apr-25 2024 AR$0.01061 AR$0.0103 AR$0.010773 AR$0.010726 - -
Apr-24 2024 AR$0.010687 AR$0.010687 AR$0.011231 AR$0.010937 - -
Apr-23 2024 AR$0.010938 AR$0.010859 AR$0.011115 AR$0.011079 - -
Apr-22 2024 AR$0.011096 AR$0.010692 AR$0.011096 AR$0.010722 - -

Historical and market price analysis of Crypto Accept (ACPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1279 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.