Market Cap Bs.90.33T -2.73%
Volume 24h Bs.4.87T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Crypto Accept ACPT

Crypto Accept (ACPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00042982 Bs.0.00042241 Bs.0.00043252 Bs.0.0004285 - -
May-04 2024 Bs.0.00042925 Bs.0.00042154 Bs.0.000432 Bs.0.00042467 - -
May-03 2024 Bs.0.0004253 Bs.0.00040523 Bs.0.0004253 Bs.0.0004089 - -
May-02 2024 Bs.0.00040886 Bs.0.00039287 Bs.0.00040886 Bs.0.00039889 - -
May-01 2024 Bs.0.00039785 Bs.0.00037824 Bs.0.00040023 Bs.0.00039672 - -
Apr-30 2024 Bs.0.00039667 Bs.0.00039355 Bs.0.0004287 Bs.0.00042651 - -
Apr-29 2024 Bs.0.00042953 Bs.0.00041858 Bs.0.00043464 Bs.0.0004323 - -
Apr-28 2024 Bs.0.00043168 Bs.0.00043168 Bs.0.00044245 Bs.0.00043633 - -
Apr-27 2024 Bs.0.00043624 Bs.0.00042444 Bs.0.00043624 Bs.0.00043032 - -
Apr-26 2024 Bs.0.00042992 Bs.0.00042992 Bs.0.00043882 Bs.0.00043882 - -
Apr-25 2024 Bs.0.00043953 Bs.0.00042668 Bs.0.00044629 Bs.0.00044433 - -
Apr-24 2024 Bs.0.00044273 Bs.0.00044273 Bs.0.00046523 Bs.0.00045308 - -
Apr-23 2024 Bs.0.0004531 Bs.0.00044983 Bs.0.00046047 Bs.0.00045895 - -
Apr-22 2024 Bs.0.00045967 Bs.0.00044292 Bs.0.00045967 Bs.0.00044417 - -
Apr-21 2024 Bs.0.00044307 Bs.0.0004404 Bs.0.00044952 Bs.0.00044944 - -

Historical and market price analysis of Crypto Accept (ACPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.