Market Cap CA$3.37T -3.34%
Volume 24h CA$200.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crypto Accept ACPT

Crypto Accept (ACPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000161 CA$0.00001583 CA$0.00001621 CA$0.00001605 - -
May-04 2024 CA$0.00001608 CA$0.00001579 CA$0.00001619 CA$0.00001591 - -
May-03 2024 CA$0.00001594 CA$0.00001518 CA$0.00001594 CA$0.00001532 - -
May-02 2024 CA$0.00001532 CA$0.00001472 CA$0.00001532 CA$0.00001495 - -
May-01 2024 CA$0.00001491 CA$0.00001417 CA$0.000015 CA$0.00001486 - -
Apr-30 2024 CA$0.00001486 CA$0.00001474 CA$0.00001606 CA$0.00001598 - -
Apr-29 2024 CA$0.00001609 CA$0.00001568 CA$0.00001629 CA$0.0000162 - -
Apr-28 2024 CA$0.00001617 CA$0.00001617 CA$0.00001658 CA$0.00001635 - -
Apr-27 2024 CA$0.00001635 CA$0.0000159 CA$0.00001635 CA$0.00001612 - -
Apr-26 2024 CA$0.00001611 CA$0.00001611 CA$0.00001644 CA$0.00001644 - -
Apr-25 2024 CA$0.00001647 CA$0.00001599 CA$0.00001672 CA$0.00001665 - -
Apr-24 2024 CA$0.00001659 CA$0.00001659 CA$0.00001743 CA$0.00001698 - -
Apr-23 2024 CA$0.00001698 CA$0.00001685 CA$0.00001725 CA$0.0000172 - -
Apr-22 2024 CA$0.00001722 CA$0.0000166 CA$0.00001722 CA$0.00001664 - -
Apr-21 2024 CA$0.0000166 CA$0.0000165 CA$0.00001684 CA$0.00001684 - -

Historical and market price analysis of Crypto Accept (ACPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.