Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Crypto Accept ACPT

Crypto Accept (ACPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00008337 CN¥0.00008193 CN¥0.00008389 CN¥0.00008311 - -
May-04 2024 CN¥0.00008326 CN¥0.00008176 CN¥0.00008379 CN¥0.00008237 - -
May-03 2024 CN¥0.00008249 CN¥0.0000786 CN¥0.00008249 CN¥0.00007931 - -
May-02 2024 CN¥0.0000793 CN¥0.0000762 CN¥0.0000793 CN¥0.00007737 - -
May-01 2024 CN¥0.00007717 CN¥0.00007336 CN¥0.00007763 CN¥0.00007695 - -
Apr-30 2024 CN¥0.00007694 CN¥0.00007633 CN¥0.00008315 CN¥0.00008272 - -
Apr-29 2024 CN¥0.00008331 CN¥0.00008119 CN¥0.0000843 CN¥0.00008385 - -
Apr-28 2024 CN¥0.00008373 CN¥0.00008373 CN¥0.00008582 CN¥0.00008463 - -
Apr-27 2024 CN¥0.00008461 CN¥0.00008232 CN¥0.00008461 CN¥0.00008346 - -
Apr-26 2024 CN¥0.00008339 CN¥0.00008339 CN¥0.00008511 CN¥0.00008511 - -
Apr-25 2024 CN¥0.00008525 CN¥0.00008276 CN¥0.00008656 CN¥0.00008618 - -
Apr-24 2024 CN¥0.00008587 CN¥0.00008587 CN¥0.00009024 CN¥0.00008788 - -
Apr-23 2024 CN¥0.00008788 CN¥0.00008725 CN¥0.00008931 CN¥0.00008902 - -
Apr-22 2024 CN¥0.00008916 CN¥0.00008591 CN¥0.00008916 CN¥0.00008615 - -
Apr-21 2024 CN¥0.00008594 CN¥0.00008542 CN¥0.00008719 CN¥0.00008717 - -

Historical and market price analysis of Crypto Accept (ACPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.