Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 30 Seconds ago
Crypto Accept ACPT

Crypto Accept (ACPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00005586 RM0.00005489 RM0.00005621 RM0.00005569 - -
May-04 2024 RM0.00005578 RM0.00005478 RM0.00005614 RM0.00005519 - -
May-03 2024 RM0.00005527 RM0.00005266 RM0.00005527 RM0.00005314 - -
May-02 2024 RM0.00005313 RM0.00005106 RM0.00005313 RM0.00005184 - -
May-01 2024 RM0.0000517 RM0.00004915 RM0.00005201 RM0.00005155 - -
Apr-30 2024 RM0.00005155 RM0.00005114 RM0.00005571 RM0.00005543 - -
Apr-29 2024 RM0.00005582 RM0.0000544 RM0.00005648 RM0.00005618 - -
Apr-28 2024 RM0.0000561 RM0.0000561 RM0.0000575 RM0.0000567 - -
Apr-27 2024 RM0.00005669 RM0.00005516 RM0.00005669 RM0.00005592 - -
Apr-26 2024 RM0.00005587 RM0.00005587 RM0.00005703 RM0.00005703 - -
Apr-25 2024 RM0.00005712 RM0.00005545 RM0.000058 RM0.00005774 - -
Apr-24 2024 RM0.00005753 RM0.00005753 RM0.00006046 RM0.00005888 - -
Apr-23 2024 RM0.00005888 RM0.00005846 RM0.00005984 RM0.00005964 - -
Apr-22 2024 RM0.00005974 RM0.00005756 RM0.00005974 RM0.00005772 - -
Apr-21 2024 RM0.00005758 RM0.00005723 RM0.00005842 RM0.00005841 - -

Historical and market price analysis of Crypto Accept (ACPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.