Market Cap AU$3.71T -4.54%
Volume 24h AU$215.06B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crypto Accept ACPT

Crypto Accept (ACPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00001778 AU$0.00001748 AU$0.00001789 AU$0.00001773 - -
May-04 2024 AU$0.00001776 AU$0.00001744 AU$0.00001787 AU$0.00001757 - -
May-03 2024 AU$0.0000176 AU$0.00001677 AU$0.0000176 AU$0.00001692 - -
May-02 2024 AU$0.00001692 AU$0.00001625 AU$0.00001692 AU$0.0000165 - -
May-01 2024 AU$0.00001646 AU$0.00001565 AU$0.00001656 AU$0.00001641 - -
Apr-30 2024 AU$0.00001641 AU$0.00001628 AU$0.00001774 AU$0.00001765 - -
Apr-29 2024 AU$0.00001777 AU$0.00001732 AU$0.00001798 AU$0.00001789 - -
Apr-28 2024 AU$0.00001786 AU$0.00001786 AU$0.00001831 AU$0.00001805 - -
Apr-27 2024 AU$0.00001805 AU$0.00001756 AU$0.00001805 AU$0.0000178 - -
Apr-26 2024 AU$0.00001779 AU$0.00001779 AU$0.00001816 AU$0.00001816 - -
Apr-25 2024 AU$0.00001819 AU$0.00001765 AU$0.00001846 AU$0.00001838 - -
Apr-24 2024 AU$0.00001832 AU$0.00001832 AU$0.00001925 AU$0.00001875 - -
Apr-23 2024 AU$0.00001875 AU$0.00001861 AU$0.00001905 AU$0.00001899 - -
Apr-22 2024 AU$0.00001902 AU$0.00001833 AU$0.00001902 AU$0.00001838 - -
Apr-21 2024 AU$0.00001833 AU$0.00001822 AU$0.0000186 AU$0.0000186 - -

Historical and market price analysis of Crypto Accept (ACPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.