Market Cap Rp39,936.49T -2.2%
Volume 24h Rp2,103.54T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 58 Seconds ago
Crypto Accept ACPT

Crypto Accept (ACPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.189064 Rp0.185805 Rp0.190248 Rp0.188481 - -
May-04 2024 Rp0.188813 Rp0.185423 Rp0.19002 Rp0.186799 - -
May-03 2024 Rp0.187075 Rp0.178247 Rp0.187075 Rp0.179862 - -
May-02 2024 Rp0.179843 Rp0.172812 Rp0.179843 Rp0.175457 - -
May-01 2024 Rp0.175002 Rp0.166375 Rp0.176049 Rp0.174503 - -
Apr-30 2024 Rp0.174481 Rp0.173108 Rp0.18857 Rp0.187607 - -
Apr-29 2024 Rp0.188937 Rp0.184118 Rp0.191183 Rp0.190154 - -
Apr-28 2024 Rp0.189881 Rp0.189881 Rp0.194619 Rp0.191926 - -
Apr-27 2024 Rp0.191888 Rp0.186697 Rp0.191888 Rp0.189284 - -
Apr-26 2024 Rp0.189106 Rp0.189106 Rp0.193021 Rp0.193021 - -
Apr-25 2024 Rp0.193335 Rp0.187682 Rp0.196306 Rp0.195447 - -
Apr-24 2024 Rp0.194742 Rp0.194742 Rp0.20464 Rp0.199295 - -
Apr-23 2024 Rp0.199301 Rp0.197867 Rp0.202542 Rp0.201875 - -
Apr-22 2024 Rp0.202194 Rp0.194824 Rp0.202194 Rp0.195376 - -
Apr-21 2024 Rp0.194892 Rp0.193717 Rp0.197728 Rp0.197692 - -

Historical and market price analysis of Crypto Accept (ACPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.