Market Cap CHF2.24T -3.33%
Volume 24h CHF125.51B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crypto Accept ACPT

Crypto Accept (ACPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00001068 CHF0.00001049 CHF0.00001074 CHF0.00001064 - -
May-04 2024 CHF0.00001066 CHF0.00001047 CHF0.00001073 CHF0.00001055 - -
May-03 2024 CHF0.00001056 CHF0.00001006 CHF0.00001056 CHF0.00001016 - -
May-02 2024 CHF0.00001015 CHF0.0000097624 CHF0.00001015 CHF0.0000099118 - -
May-01 2024 CHF0.0000098861 CHF0.0000093988 CHF0.0000099453 CHF0.0000098579 - -
Apr-30 2024 CHF0.0000098567 CHF0.0000097791 CHF0.00001065 CHF0.00001059 - -
Apr-29 2024 CHF0.00001067 CHF0.0000104 CHF0.0000108 CHF0.00001074 - -
Apr-28 2024 CHF0.00001072 CHF0.00001072 CHF0.00001099 CHF0.00001084 - -
Apr-27 2024 CHF0.00001084 CHF0.00001054 CHF0.00001084 CHF0.00001069 - -
Apr-26 2024 CHF0.00001068 CHF0.00001068 CHF0.0000109 CHF0.0000109 - -
Apr-25 2024 CHF0.00001092 CHF0.0000106 CHF0.00001108 CHF0.00001104 - -
Apr-24 2024 CHF0.000011 CHF0.000011 CHF0.00001156 CHF0.00001125 - -
Apr-23 2024 CHF0.00001125 CHF0.00001117 CHF0.00001144 CHF0.0000114 - -
Apr-22 2024 CHF0.00001142 CHF0.000011 CHF0.00001142 CHF0.00001103 - -
Apr-21 2024 CHF0.000011 CHF0.00001094 CHF0.00001116 CHF0.00001116 - -

Historical and market price analysis of Crypto Accept (ACPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.