Market Cap zł9.93T -2.23%
Volume 24h zł522.30B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Crypto Accept ACPT

Crypto Accept (ACPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00004712 zł0.00004631 zł0.00004742 zł0.00004698 - -
May-04 2024 zł0.00004706 zł0.00004622 zł0.00004736 zł0.00004656 - -
May-03 2024 zł0.00004663 zł0.00004443 zł0.00004663 zł0.00004483 - -
May-02 2024 zł0.00004482 zł0.00004307 zł0.00004482 zł0.00004373 - -
May-01 2024 zł0.00004362 zł0.00004147 zł0.00004388 zł0.00004349 - -
Apr-30 2024 zł0.00004349 zł0.00004315 zł0.000047 zł0.00004676 - -
Apr-29 2024 zł0.00004709 zł0.00004589 zł0.00004765 zł0.00004739 - -
Apr-28 2024 zł0.00004733 zł0.00004733 zł0.00004851 zł0.00004784 - -
Apr-27 2024 zł0.00004783 zł0.00004653 zł0.00004783 zł0.00004718 - -
Apr-26 2024 zł0.00004713 zł0.00004713 zł0.00004811 zł0.00004811 - -
Apr-25 2024 zł0.00004819 zł0.00004678 zł0.00004893 zł0.00004871 - -
Apr-24 2024 zł0.00004854 zł0.00004854 zł0.00005101 zł0.00004967 - -
Apr-23 2024 zł0.00004967 zł0.00004932 zł0.00005048 zł0.00005032 - -
Apr-22 2024 zł0.0000504 zł0.00004856 zł0.0000504 zł0.0000487 - -
Apr-21 2024 zł0.00004858 zł0.00004828 zł0.00004928 zł0.00004927 - -

Historical and market price analysis of Crypto Accept (ACPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.