Market Cap CL$2,298.39T -3.84%
Volume 24h CL$130.71T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crypto Accept ACPT

Crypto Accept (ACPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.011009 CL$0.010819 CL$0.011078 CL$0.010975 - -
May-04 2024 CL$0.010995 CL$0.010797 CL$0.011065 CL$0.010877 - -
May-03 2024 CL$0.010893 CL$0.010379 CL$0.010893 CL$0.010473 - -
May-02 2024 CL$0.010472 CL$0.010063 CL$0.010472 CL$0.010217 - -
May-01 2024 CL$0.01019 CL$0.00968853 CL$0.010251 CL$0.010161 - -
Apr-30 2024 CL$0.01016 CL$0.01008 CL$0.010981 CL$0.010924 - -
Apr-29 2024 CL$0.011002 CL$0.010721 CL$0.011133 CL$0.011073 - -
Apr-28 2024 CL$0.011057 CL$0.011057 CL$0.011333 CL$0.011176 - -
Apr-27 2024 CL$0.011174 CL$0.010871 CL$0.011174 CL$0.011022 - -
Apr-26 2024 CL$0.011012 CL$0.011012 CL$0.01124 CL$0.01124 - -
Apr-25 2024 CL$0.011258 CL$0.010929 CL$0.011431 CL$0.011381 - -
Apr-24 2024 CL$0.01134 CL$0.01134 CL$0.011916 CL$0.011605 - -
Apr-23 2024 CL$0.011605 CL$0.011522 CL$0.011794 CL$0.011755 - -
Apr-22 2024 CL$0.011774 CL$0.011345 CL$0.011774 CL$0.011377 - -
Apr-21 2024 CL$0.011349 CL$0.01128 CL$0.011514 CL$0.011512 - -

Historical and market price analysis of Crypto Accept (ACPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.