Market Cap MX$41.50T -4.32%
Volume 24h MX$2.43T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crypto Accept ACPT

Crypto Accept (ACPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00019896 MX$0.00019553 MX$0.00020021 MX$0.00019835 - -
May-04 2024 MX$0.0001987 MX$0.00019513 MX$0.00019997 MX$0.00019658 - -
May-03 2024 MX$0.00019687 MX$0.00018758 MX$0.00019687 MX$0.00018928 - -
May-02 2024 MX$0.00018926 MX$0.00018186 MX$0.00018926 MX$0.00018464 - -
May-01 2024 MX$0.00018416 MX$0.00017509 MX$0.00018527 MX$0.00018364 - -
Apr-30 2024 MX$0.00018362 MX$0.00018217 MX$0.00019844 MX$0.00019743 - -
Apr-29 2024 MX$0.00019883 MX$0.00019376 MX$0.00020119 MX$0.00020011 - -
Apr-28 2024 MX$0.00019982 MX$0.00019982 MX$0.00020481 MX$0.00020197 - -
Apr-27 2024 MX$0.00020193 MX$0.00019647 MX$0.00020193 MX$0.00019919 - -
Apr-26 2024 MX$0.00019901 MX$0.00019901 MX$0.00020313 MX$0.00020313 - -
Apr-25 2024 MX$0.00020346 MX$0.00019751 MX$0.00020658 MX$0.00020568 - -
Apr-24 2024 MX$0.00020494 MX$0.00020494 MX$0.00021536 MX$0.00020973 - -
Apr-23 2024 MX$0.00020974 MX$0.00020823 MX$0.00021315 MX$0.00021244 - -
Apr-22 2024 MX$0.00021278 MX$0.00020502 MX$0.00021278 MX$0.00020561 - -
Apr-21 2024 MX$0.0002051 MX$0.00020386 MX$0.00020808 MX$0.00020804 - -

Historical and market price analysis of Crypto Accept (ACPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1278 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.