Market Cap NZ$3.94T -3.7%
Volume 24h NZ$186.68B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
CrypCade Shares CADE

CrypCade Shares (CADE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2021 NZ$0.037101 NZ$0.036951 NZ$0.037125 NZ$0.036995 - -
Dec-28 2021 NZ$0.037098 NZ$0.036674 NZ$0.038964 NZ$0.038949 - -
Dec-27 2021 NZ$0.039 NZ$0.037577 NZ$0.039437 NZ$0.037755 - -
Dec-26 2021 NZ$0.037807 NZ$0.037219 NZ$0.03798 NZ$0.037884 - -
Dec-25 2021 NZ$0.037821 NZ$0.037371 NZ$0.038097 NZ$0.037493 - -
Dec-24 2021 NZ$0.037537 NZ$0.037296 NZ$0.038149 NZ$0.037823 - -
Dec-23 2021 NZ$0.037793 NZ$0.036381 NZ$0.038073 NZ$0.036891 - -
Dec-22 2021 NZ$0.036886 NZ$0.036535 NZ$0.037566 NZ$0.036584 - -
Dec-21 2021 NZ$0.036614 NZ$0.035861 NZ$0.03695 NZ$0.036195 NZ$41,947 -
Dec-20 2021 NZ$0.036174 NZ$0.033171 NZ$0.039511 NZ$0.033477 NZ$66,295 -
Dec-19 2021 NZ$0.033489 NZ$0.033151 NZ$0.047221 NZ$0.046265 NZ$44,677 -
Dec-18 2021 NZ$0.04626 NZ$0.045802 NZ$0.053266 NZ$0.052977 NZ$182,130 -
Dec-17 2021 NZ$0.052967 NZ$0.049517 NZ$0.06128 NZ$0.056542 NZ$900,530 -
Dec-16 2021 NZ$0.056545 NZ$0.051965 NZ$0.062754 NZ$0.057666 NZ$1,195,442 -
Dec-15 2021 NZ$0.057648 NZ$0.048583 NZ$0.063157 NZ$0.048601 NZ$663,708 -

Historical and market price analysis of CrypCade Shares (CADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.