Market Cap zł9.44T -1.2%
Volume 24h zł584.71B 23.86%
BTC % 51.13% 0.17%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 2 Minutes ago
CrypCade Shares CADE

CrypCade Shares (CADE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2021 zł0.088355 zł0.087998 zł0.088412 zł0.088103 - -
Dec-28 2021 zł0.088348 zł0.087338 zł0.092791 zł0.092757 - -
Dec-27 2021 zł0.092877 zł0.08949 zł0.093917 zł0.089911 - -
Dec-26 2021 zł0.090036 zł0.088635 zł0.090449 zł0.09022 - -
Dec-25 2021 zł0.090071 zł0.088999 zł0.090726 zł0.089288 - -
Dec-24 2021 zł0.089394 zł0.088819 zł0.090851 zł0.090073 - -
Dec-23 2021 zł0.090003 zł0.08664 zł0.09067 zł0.087855 - -
Dec-22 2021 zł0.087842 zł0.087008 zł0.089462 zł0.087123 - -
Dec-21 2021 zł0.087195 zł0.085401 zł0.087996 zł0.086197 zł99,894 -
Dec-20 2021 zł0.086148 zł0.078996 zł0.094095 zł0.079724 zł157,878 -
Dec-19 2021 zł0.079752 zł0.078947 zł0.112454 zł0.110178 zł106,397 -
Dec-18 2021 zł0.110166 zł0.109075 zł0.126851 zł0.126164 zł433,732 -
Dec-17 2021 zł0.12614 zł0.117923 zł0.145936 zł0.134653 zł2,144,566 -
Dec-16 2021 zł0.134661 zł0.123752 zł0.149447 zł0.13733 zł2,846,884 -
Dec-15 2021 zł0.137287 zł0.115699 zł0.150406 zł0.115742 zł1,580,586 -

Historical and market price analysis of CrypCade Shares (CADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95623 PLN.