Market Cap CN¥17.20T 0.14%
Volume 24h CN¥538.67B
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
CrypCade Shares CADE

CrypCade Shares (CADE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2021 CN¥0.161396 CN¥0.160744 CN¥0.161499 CN¥0.160935 - -
Dec-28 2021 CN¥0.161382 CN¥0.159538 CN¥0.169498 CN¥0.169435 - -
Dec-27 2021 CN¥0.169655 CN¥0.163468 CN¥0.171556 CN¥0.164238 - -
Dec-26 2021 CN¥0.164466 CN¥0.161907 CN¥0.165221 CN¥0.164802 - -
Dec-25 2021 CN¥0.164529 CN¥0.162571 CN¥0.165726 CN¥0.163099 - -
Dec-24 2021 CN¥0.163293 CN¥0.162244 CN¥0.165954 CN¥0.164534 - -
Dec-23 2021 CN¥0.164406 CN¥0.158262 CN¥0.165625 CN¥0.160482 - -
Dec-22 2021 CN¥0.160459 CN¥0.158934 CN¥0.163418 CN¥0.159145 - -
Dec-21 2021 CN¥0.159277 CN¥0.156 CN¥0.160739 CN¥0.157454 CN¥182,473 -
Dec-20 2021 CN¥0.157363 CN¥0.144299 CN¥0.171881 CN¥0.14563 CN¥288,390 -
Dec-19 2021 CN¥0.145681 CN¥0.144211 CN¥0.205417 CN¥0.201259 CN¥194,351 -
Dec-18 2021 CN¥0.201236 CN¥0.199244 CN¥0.231714 CN¥0.230459 CN¥792,283 -
Dec-17 2021 CN¥0.230415 CN¥0.215405 CN¥0.266577 CN¥0.245967 CN¥3,917,400 -
Dec-16 2021 CN¥0.24598 CN¥0.226054 CN¥0.27299 CN¥0.250855 CN¥5,200,299 -
Dec-15 2021 CN¥0.250777 CN¥0.211343 CN¥0.274742 CN¥0.211422 CN¥2,887,199 -

Historical and market price analysis of CrypCade Shares (CADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.