Market Cap AU$3.65T 1.6%
Volume 24h AU$176.30B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
CrypCade Shares CADE

CrypCade Shares (CADE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2021 AU$0.033753 AU$0.033617 AU$0.033775 AU$0.033657 - -
Dec-28 2021 AU$0.03375 AU$0.033365 AU$0.035448 AU$0.035435 - -
Dec-27 2021 AU$0.035481 AU$0.034187 AU$0.035878 AU$0.034348 - -
Dec-26 2021 AU$0.034396 AU$0.03386 AU$0.034553 AU$0.034466 - -
Dec-25 2021 AU$0.034409 AU$0.033999 AU$0.034659 AU$0.03411 - -
Dec-24 2021 AU$0.03415 AU$0.033931 AU$0.034707 AU$0.03441 - -
Dec-23 2021 AU$0.034383 AU$0.033098 AU$0.034638 AU$0.033562 - -
Dec-22 2021 AU$0.033557 AU$0.033239 AU$0.034176 AU$0.033283 - -
Dec-21 2021 AU$0.03331 AU$0.032625 AU$0.033616 AU$0.032929 AU$38,162 -
Dec-20 2021 AU$0.03291 AU$0.030178 AU$0.035946 AU$0.030456 AU$60,313 -
Dec-19 2021 AU$0.030467 AU$0.030159 AU$0.04296 AU$0.04209 AU$40,646 -
Dec-18 2021 AU$0.042086 AU$0.041669 AU$0.04846 AU$0.048197 AU$165,696 -
Dec-17 2021 AU$0.048188 AU$0.045049 AU$0.055751 AU$0.05144 AU$819,273 -
Dec-16 2021 AU$0.051443 AU$0.047276 AU$0.057092 AU$0.052463 AU$1,087,575 -
Dec-15 2021 AU$0.052446 AU$0.044199 AU$0.057458 AU$0.044216 AU$603,820 -

Historical and market price analysis of CrypCade Shares (CADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.