Market Cap CHF2.20T 1.66%
Volume 24h CHF109.94B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
CrypCade Shares CADE

CrypCade Shares (CADE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2021 CHF0.020223 CHF0.020142 CHF0.020236 CHF0.020165 - -
Dec-28 2021 CHF0.020221 CHF0.01999 CHF0.021238 CHF0.021231 - -
Dec-27 2021 CHF0.021258 CHF0.020483 CHF0.021496 CHF0.020579 - -
Dec-26 2021 CHF0.020608 CHF0.020287 CHF0.020703 CHF0.02065 - -
Dec-25 2021 CHF0.020616 CHF0.02037 CHF0.020766 CHF0.020437 - -
Dec-24 2021 CHF0.020461 CHF0.020329 CHF0.020794 CHF0.020616 - -
Dec-23 2021 CHF0.0206 CHF0.019831 CHF0.020753 CHF0.020109 - -
Dec-22 2021 CHF0.020106 CHF0.019915 CHF0.020477 CHF0.019941 - -
Dec-21 2021 CHF0.019958 CHF0.019547 CHF0.020141 CHF0.019729 CHF22,865 -
Dec-20 2021 CHF0.019718 CHF0.018081 CHF0.021537 CHF0.018248 CHF36,137 -
Dec-19 2021 CHF0.018254 CHF0.01807 CHF0.025739 CHF0.025218 CHF24,353 -
Dec-18 2021 CHF0.025215 CHF0.024966 CHF0.029034 CHF0.028877 CHF99,277 -
Dec-17 2021 CHF0.028872 CHF0.026991 CHF0.033403 CHF0.03082 CHF490,869 -
Dec-16 2021 CHF0.030822 CHF0.028325 CHF0.034207 CHF0.031433 CHF651,622 -
Dec-15 2021 CHF0.031423 CHF0.026482 CHF0.034426 CHF0.026492 CHF361,780 -

Historical and market price analysis of CrypCade Shares (CADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.