Market Cap Tk277.26T -3.32%
Volume 24h Tk14.85T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 2 Minutes ago
CrypCade Shares CADE

CrypCade Shares (CADE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2021 Tk2.6105 Tk2.6000 Tk2.6122 Tk2.6031 - -
Dec-28 2021 Tk2.6103 Tk2.5805 Tk2.7416 Tk2.7406 - -
Dec-27 2021 Tk2.7441 Tk2.6440 Tk2.7749 Tk2.6565 - -
Dec-26 2021 Tk2.6602 Tk2.6188 Tk2.6724 Tk2.6656 - -
Dec-25 2021 Tk2.6612 Tk2.6295 Tk2.6806 Tk2.6381 - -
Dec-24 2021 Tk2.6412 Tk2.6242 Tk2.6843 Tk2.6613 - -
Dec-23 2021 Tk2.6592 Tk2.5598 Tk2.6789 Tk2.5957 - -
Dec-22 2021 Tk2.5954 Tk2.5707 Tk2.6432 Tk2.5741 - -
Dec-21 2021 Tk2.5763 Tk2.5232 Tk2.5999 Tk2.5468 Tk2,951,486 -
Dec-20 2021 Tk2.5453 Tk2.3340 Tk2.7801 Tk2.3555 Tk4,664,681 -
Dec-19 2021 Tk2.3563 Tk2.3326 Tk3.3226 Tk3.2553 Tk3,143,606 -
Dec-18 2021 Tk3.2549 Tk3.2227 Tk3.7479 Tk3.7276 Tk12,815,113 -
Dec-17 2021 Tk3.7269 Tk3.4841 Tk4.3118 Tk3.9784 Tk63,363,607 -
Dec-16 2021 Tk3.9787 Tk3.6564 Tk4.4155 Tk4.0575 Tk84,114,395 -
Dec-15 2021 Tk4.0563 Tk3.4184 Tk4.4439 Tk3.4197 Tk46,700,203 -

Historical and market price analysis of CrypCade Shares (CADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.