Market Cap HK$18.68T 0.68%
Volume 24h HK$535.36B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
CrypCade Shares CADE

CrypCade Shares (CADE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2021 HK$0.174531 HK$0.173826 HK$0.174643 HK$0.174033 - -
Dec-28 2021 HK$0.174516 HK$0.172522 HK$0.183292 HK$0.183225 - -
Dec-27 2021 HK$0.183463 HK$0.176772 HK$0.185518 HK$0.177605 - -
Dec-26 2021 HK$0.177851 HK$0.175083 HK$0.178667 HK$0.178214 - -
Dec-25 2021 HK$0.177919 HK$0.175802 HK$0.179214 HK$0.176373 - -
Dec-24 2021 HK$0.176583 HK$0.175448 HK$0.17946 HK$0.177925 - -
Dec-23 2021 HK$0.177786 HK$0.171142 HK$0.179104 HK$0.173543 - -
Dec-22 2021 HK$0.173518 HK$0.171869 HK$0.176718 HK$0.172097 - -
Dec-21 2021 HK$0.17224 HK$0.168696 HK$0.17382 HK$0.170269 HK$197,324 -
Dec-20 2021 HK$0.17017 HK$0.156043 HK$0.185869 HK$0.157482 HK$311,861 -
Dec-19 2021 HK$0.157537 HK$0.155948 HK$0.222135 HK$0.217639 HK$210,168 -
Dec-18 2021 HK$0.217614 HK$0.21546 HK$0.250572 HK$0.249215 HK$856,764 -
Dec-17 2021 HK$0.249168 HK$0.232936 HK$0.288272 HK$0.265985 HK$4,236,220 -
Dec-16 2021 HK$0.266 HK$0.244452 HK$0.295207 HK$0.271271 HK$5,623,529 -
Dec-15 2021 HK$0.271187 HK$0.228543 HK$0.297102 HK$0.228628 HK$3,122,176 -

Historical and market price analysis of CrypCade Shares (CADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.