Market Cap CA$3.26T 0.62%
Volume 24h CA$97.55B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
CrypCade Shares CADE

CrypCade Shares (CADE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2021 CA$0.030548 CA$0.030425 CA$0.030568 CA$0.030461 - -
Dec-28 2021 CA$0.030545 CA$0.030196 CA$0.032082 CA$0.03207 - -
Dec-27 2021 CA$0.032111 CA$0.03094 CA$0.032471 CA$0.031086 - -
Dec-26 2021 CA$0.031129 CA$0.030645 CA$0.031272 CA$0.031193 - -
Dec-25 2021 CA$0.031141 CA$0.030771 CA$0.031368 CA$0.030871 - -
Dec-24 2021 CA$0.030907 CA$0.030709 CA$0.031411 CA$0.031142 - -
Dec-23 2021 CA$0.031118 CA$0.029955 CA$0.031349 CA$0.030375 - -
Dec-22 2021 CA$0.030371 CA$0.030082 CA$0.030931 CA$0.030122 - -
Dec-21 2021 CA$0.030147 CA$0.029527 CA$0.030424 CA$0.029802 CA$34,538 -
Dec-20 2021 CA$0.029785 CA$0.027312 CA$0.032533 CA$0.027564 CA$54,586 -
Dec-19 2021 CA$0.027574 CA$0.027295 CA$0.03888 CA$0.038093 CA$36,786 -
Dec-18 2021 CA$0.038089 CA$0.037712 CA$0.043858 CA$0.04362 CA$149,961 -
Dec-17 2021 CA$0.043612 CA$0.040771 CA$0.050456 CA$0.046555 CA$741,475 -
Dec-16 2021 CA$0.046558 CA$0.042786 CA$0.05167 CA$0.047481 CA$984,298 -
Dec-15 2021 CA$0.047466 CA$0.040002 CA$0.052002 CA$0.040017 CA$546,481 -

Historical and market price analysis of CrypCade Shares (CADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.