Market Cap RM11.32T 0.43%
Volume 24h RM343.48B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 34 Seconds ago
CrypCade Shares CADE

CrypCade Shares (CADE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2021 RM0.105915 RM0.105488 RM0.105983 RM0.105613 - -
Dec-28 2021 RM0.105906 RM0.104696 RM0.111232 RM0.111191 - -
Dec-27 2021 RM0.111336 RM0.107275 RM0.112583 RM0.107781 - -
Dec-26 2021 RM0.10793 RM0.10625 RM0.108426 RM0.10815 - -
Dec-25 2021 RM0.107972 RM0.106686 RM0.108757 RM0.107033 - -
Dec-24 2021 RM0.107161 RM0.106472 RM0.108907 RM0.107975 - -
Dec-23 2021 RM0.107891 RM0.103859 RM0.10869 RM0.105315 - -
Dec-22 2021 RM0.105301 RM0.1043 RM0.107242 RM0.104438 - -
Dec-21 2021 RM0.104525 RM0.102374 RM0.105484 RM0.103329 RM119,747 -
Dec-20 2021 RM0.103269 RM0.094696 RM0.112796 RM0.095569 RM189,255 -
Dec-19 2021 RM0.095603 RM0.094638 RM0.134804 RM0.132075 RM127,542 -
Dec-18 2021 RM0.13206 RM0.130753 RM0.152061 RM0.151238 RM519,933 -
Dec-17 2021 RM0.151209 RM0.141359 RM0.17494 RM0.161415 RM2,570,782 -
Dec-16 2021 RM0.161424 RM0.148347 RM0.179149 RM0.164623 RM3,412,680 -
Dec-15 2021 RM0.164572 RM0.138693 RM0.180298 RM0.138745 RM1,894,716 -

Historical and market price analysis of CrypCade Shares (CADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.