Market Cap Bs.86.40T -2.22%
Volume 24h Bs.5.18T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
CrypCade Shares CADE

CrypCade Shares (CADE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2021 Bs.0.815995 Bs.0.812699 Bs.0.816516 Bs.0.813664 - -
Dec-28 2021 Bs.0.815923 Bs.0.8066 Bs.0.856957 Bs.0.856641 - -
Dec-27 2021 Bs.0.857754 Bs.0.82647 Bs.0.867362 Bs.0.830366 - -
Dec-26 2021 Bs.0.831518 Bs.0.818577 Bs.0.835334 Bs.0.833215 - -
Dec-25 2021 Bs.0.831836 Bs.0.821936 Bs.0.837889 Bs.0.824606 - -
Dec-24 2021 Bs.0.825588 Bs.0.820281 Bs.0.83904 Bs.0.83186 - -
Dec-23 2021 Bs.0.831212 Bs.0.80015 Bs.0.837375 Bs.0.811373 - -
Dec-22 2021 Bs.0.811258 Bs.0.803549 Bs.0.826219 Bs.0.804615 - -
Dec-21 2021 Bs.0.805283 Bs.0.788714 Bs.0.812672 Bs.0.796066 Bs.922,556 -
Dec-20 2021 Bs.0.795607 Bs.0.729557 Bs.0.869005 Bs.0.736286 Bs.1,458,055 -
Dec-19 2021 Bs.0.736543 Bs.0.72911 Bs.1.0385 Bs.1.0175 Bs.982,608 -
Dec-18 2021 Bs.1.0174 Bs.1.0073 Bs.1.1715 Bs.1.1651 Bs.4,005,663 -
Dec-17 2021 Bs.1.1649 Bs.1.0890 Bs.1.3477 Bs.1.2435 Bs.19,805,779 -
Dec-16 2021 Bs.1.2436 Bs.1.1428 Bs.1.3801 Bs.1.2682 Bs.26,291,924 -
Dec-15 2021 Bs.1.2678 Bs.1.0685 Bs.1.3890 Bs.1.0689 Bs.14,597,242 -

Historical and market price analysis of CrypCade Shares (CADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.