Market Cap Rp39,119.01T 2.23%
Volume 24h Rp1,768.31T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
CrypCade Shares CADE

CrypCade Shares (CADE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2021 Rp359.34 Rp357.89 Rp359.57 Rp358.32 - -
Dec-28 2021 Rp359.31 Rp355.21 Rp377.38 Rp377.24 - -
Dec-27 2021 Rp377.73 Rp363.96 Rp381.97 Rp365.67 - -
Dec-26 2021 Rp366.18 Rp360.48 Rp367.86 Rp366.93 - -
Dec-25 2021 Rp366.32 Rp361.96 Rp368.99 Rp363.14 - -
Dec-24 2021 Rp363.57 Rp361.23 Rp369.49 Rp366.33 - -
Dec-23 2021 Rp366.05 Rp352.37 Rp368.76 Rp357.31 - -
Dec-22 2021 Rp357.26 Rp353.86 Rp363.85 Rp354.33 - -
Dec-21 2021 Rp354.63 Rp347.33 Rp357.88 Rp350.57 Rp406,276,932 -
Dec-20 2021 Rp350.37 Rp321.28 Rp382.69 Rp324.24 Rp642,101,188 -
Dec-19 2021 Rp324.36 Rp321.08 Rp457.36 Rp448.10 Rp432,722,591 -
Dec-18 2021 Rp448.05 Rp443.61 Rp515.91 Rp513.11 Rp1,764,021,692 -
Dec-17 2021 Rp513.02 Rp479.60 Rp593.53 Rp547.64 Rp8,722,106,443 -
Dec-16 2021 Rp547.67 Rp503.31 Rp607.81 Rp558.53 Rp11,578,487,260 -
Dec-15 2021 Rp558.35 Rp470.55 Rp611.71 Rp470.73 Rp6,428,361,118 -

Historical and market price analysis of CrypCade Shares (CADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16090.2775 IDR.